Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P19140000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 33.00 | 0.20 | 0.85 | 0.00 | - | 3 | 7 | 27.02% |
NDXP240705P19140000 | 2024-06-21 2:50PM EDT | 2024-07-05 | 51.16 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 15.00% |