Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.59 -43.29 (-3.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19140.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C19140000 | 2024-06-07 9:43AM EDT | 2024-06-20 | 153.60 | 541.40 | 558.00 | 0.00 | - | 2 | 2 | 21.94% |
| NDX240621C19140000 | 2024-06-10 11:00AM EDT | 2024-06-21 | 171.30 | 554.60 | 571.80 | 0.00 | - | 1 | 2 | 22.30% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19140000 | 2024-06-14 4:05PM EDT | 2024-06-17 | 2.28 | 2.00 | 2.60 | -2.42 | -51.49% | 28 | 35 | 18.58% |
| NDXP240618P19140000 | 2024-06-13 9:37AM EDT | 2024-06-18 | 10.95 | 5.20 | 6.30 | 0.00 | - | 1 | 0 | 17.80% |
| NDXP240620P19140000 | 2024-06-13 10:22AM EDT | 2024-06-20 | 29.85 | 12.90 | 14.60 | 0.00 | - | 1 | 1 | 16.64% |
| NDX240621P19140000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 15.40 | 15.60 | 17.50 | -191.20 | -92.55% | 2 | 1 | 15.91% |
| NDXP240628P19140000 | 2024-06-13 12:19PM EDT | 2024-06-28 | 81.15 | 55.40 | 58.20 | 0.00 | - | 1 | 1 | 15.80% |
© 2024 Yahoo. All rights reserved.